AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,653 Value ($000) $1,396 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,661 Value ($000) $1,544 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,365 Value ($000) $1,513 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,102 Value ($000) $1,505 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,028 Value ($000) $1,458 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,895 Value ($000) $1,458 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,685 Value ($000) $1,209 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,762 Value ($000) $1,154 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,286 Value ($000) $1,173 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,067 Value ($000) $1,153 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,789 Value ($000) $1,135 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,667 Value ($000) $1,053 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,526 Value ($000) $1,087 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,495 Value ($000) $813 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,468 Value ($000) $834 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,430 Value ($000) $857 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,379 Value ($000) $1,028 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,228 Value ($000) $827 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,985 Value ($000) $859 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,933 Value ($000) $825 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,849 Value ($000) $773 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,926 Value ($000) $872 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,869 Value ($000) $693 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,765 Value ($000) $552 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,409 Value ($000) $566 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,653	$1,396	$251.65	$227.45 - $272.84
Q3 2025	5,661	$1,544	$285.50	$261.45 - $296.97
Q2 2025	5,365	$1,513	$268.13	$238.81 - $289.46
Q1 2025	5,102	$1,505	$300.39	$274.65 - $332.28
Q4 2024	5,028	$1,458	$304.00	$274.91 - $326.25
Q3 2024	4,895	$1,458	$263.17	$236.73 - $290.65
Q2 2024	4,685	$1,209	$242.42	$217.46 - $273.92
Q1 2024	4,762	$1,154	$232.50	$201.37 - $260.79
Q4 2023	4,286	$1,173	$259.21	$237.22 - $279.01
Q3 2023	4,067	$1,153	$274.86	$263.07 - $288.31
Q2 2023	3,789	$1,135	$265.26	$248.95 - $281.57
Q1 2023	3,667	$1,053	$270.16	$244.25 - $297.02
Q4 2022	3,526	$1,087	$259.49	$206.94 - $302.53
Q3 2022	3,495	$813	$226.37	$200.13 - $251.34
Q2 2022	3,468	$834	$220.88	$204.61 - $238.02
Q1 2022	3,430	$857	$231.91	$195.14 - $279.11
Q4 2021	3,379	$1,028	$263.65	$226.26 - $284.11
Q3 2021	3,228	$827	$246.97	$226.69 - $262.18
Q2 2021	2,985	$859	$260.73	$247.95 - $271.83
Q1 2021	2,933	$825	$240.18	$217.10 - $259.07
Q4 2020	2,849	$773	$247.58	$229.09 - $288.24
Q3 2020	2,926	$872	$251.75	$209.45 - $271.92
Q2 2020	2,869	$693	$198.67	$161.19 - $219.75
Q1 2020	2,765	$552	$197.04	$144.74 - $222.18
Q4 2019	2,409	$566	$194.15	$177.81 - $208.09