AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $12 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 57 Value ($000) $16 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 74 Value ($000) $21 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 74 Value ($000) $22 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 71 Value ($000) $21 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 71 Value ($000) $21 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 71 Value ($000) $18 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 71 Value ($000) $17 Avg Close $232.50 Range $201.37 - $260.79
Q3 2021
Shares 58 Value ($000) $15 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 58 Value ($000) $17 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 58 Value ($000) $16 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 58 Value ($000) $16 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 58 Value ($000) $17 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 58 Value ($000) $14 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 58 Value ($000) $12 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 58 Value ($000) $14 Avg Close $194.15 Range $177.81 - $208.09