AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,477 Value ($000) $22,350 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 90,482 Value ($000) $24,676 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 90,491 Value ($000) $25,524 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 90,805 Value ($000) $26,780 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 91,092 Value ($000) $26,420 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,477	$22,350	$251.65	$227.45 - $272.84
Q3 2025	90,482	$24,676	$285.50	$261.45 - $296.97
Q2 2025	90,491	$25,524	$268.13	$238.81 - $289.46
Q1 2025	90,805	$26,780	$300.39	$274.65 - $332.28
Q4 2024	91,092	$26,420	$304.00	$274.91 - $326.25