AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $82 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 390 Value ($000) $106 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 390 Value ($000) $110 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 540 Value ($000) $159 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 640 Value ($000) $186 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 581 Value ($000) $173 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 648 Value ($000) $167 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 648 Value ($000) $157 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 558 Value ($000) $153 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 558 Value ($000) $158 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 607 Value ($000) $182 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 607 Value ($000) $174 Avg Close $270.16 Range $244.25 - $297.02