AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,454 Value ($000) $1,355 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,301 Value ($000) $1,102 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,502 Value ($000) $1,007 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,156 Value ($000) $888 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,530 Value ($000) $418 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,454	$1,355	$263.65	$226.26 - $284.11
Q3 2021	4,301	$1,102	$246.97	$226.69 - $262.18
Q2 2021	3,502	$1,007	$260.73	$247.95 - $271.83
Q1 2021	3,156	$888	$240.18	$217.10 - $259.07
Q4 2020	1,530	$418	$247.58	$229.09 - $288.24