AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062 Value ($000) $509 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,062 Value ($000) $562 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,061 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,054 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,541 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,966 Value ($000) $1 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,951 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,935 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 3,817 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,803 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,790 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,511 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,416 Value ($000) $869 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,381 Value ($000) $813 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,368 Value ($000) $841 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,353 Value ($000) $1,020 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,227 Value ($000) $1,933 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,919 Value ($000) $839 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,400 Value ($000) $2,200 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,024 Value ($000) $2,003 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 8,899 Value ($000) $2,205 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 9,288 Value ($000) $1,767 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 9,275 Value ($000) $1,485 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,287 Value ($000) $1,707 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062	$509	$251.65	$227.45 - $272.84
Q3 2025	2,062	$562	$285.50	$261.45 - $296.97
Q2 2025	2,061	$1	$268.13	$238.81 - $289.46
Q1 2025	2,054	$1	$300.39	$274.65 - $332.28
Q4 2024	2,541	$1	$304.00	$274.91 - $326.25
Q3 2024	2,966	$1	$263.17	$236.73 - $290.65
Q2 2024	3,951	$1	$242.42	$217.46 - $273.92
Q1 2024	3,935	$1	$232.50	$201.37 - $260.79
Q3 2023	3,817	$1	$274.86	$263.07 - $288.31
Q2 2023	3,803	$1	$265.26	$248.95 - $281.57
Q1 2023	3,790	$1	$270.16	$244.25 - $297.02
Q4 2022	3,511	$1	$259.49	$206.94 - $302.53
Q3 2022	3,416	$869	$226.37	$200.13 - $251.34
Q2 2022	3,381	$813	$220.88	$204.61 - $238.02
Q1 2022	3,368	$841	$231.91	$195.14 - $279.11
Q4 2021	3,353	$1,020	$263.65	$226.26 - $284.11
Q3 2021	9,227	$1,933	$246.97	$226.69 - $262.18
Q2 2021	2,919	$839	$260.73	$247.95 - $271.83
Q1 2021	9,400	$2,200	$240.18	$217.10 - $259.07
Q4 2020	4,024	$2,003	$247.58	$229.09 - $288.24
Q3 2020	8,899	$2,205	$251.75	$209.45 - $271.92
Q2 2020	9,288	$1,767	$198.67	$161.19 - $219.75
Q1 2020	9,275	$1,485	$197.04	$144.74 - $222.18
Q4 2019	9,287	$1,707	$194.15	$177.81 - $208.09