AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,486 Value ($000) $405 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,435 Value ($000) $405 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,402 Value ($000) $413 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,308 Value ($000) $379 Avg Close $304.00 Range $274.91 - $326.25
Q4 2023
Shares 807 Value ($000) $221 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 807 Value ($000) $229 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 845 Value ($000) $253 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,220 Value ($000) $350 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,220 Value ($000) $376 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,220 Value ($000) $284 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,340 Value ($000) $322 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,574 Value ($000) $393 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,574 Value ($000) $479 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,559 Value ($000) $399 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,563 Value ($000) $450 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,638 Value ($000) $461 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,638 Value ($000) $448 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,596 Value ($000) $475 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,596 Value ($000) $385 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,415 Value ($000) $282 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,415 Value ($000) $333 Avg Close $194.15 Range $177.81 - $208.09