AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,348 Value ($000) $348 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 989 Value ($000) $240 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 825 Value ($000) $226 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,280 Value ($000) $1,213 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,133 Value ($000) $1,238 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,107 Value ($000) $1,180 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 710 Value ($000) $220 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,348	$348	$242.42	$217.46 - $273.92
Q1 2024	989	$240	$232.50	$201.37 - $260.79
Q4 2023	825	$226	$259.21	$237.22 - $279.01
Q3 2023	4,280	$1,213	$274.86	$263.07 - $288.31
Q2 2023	4,133	$1,238	$265.26	$248.95 - $281.57
Q1 2023	4,107	$1,180	$270.16	$244.25 - $297.02
Q4 2022	710	$220	$259.49	$206.94 - $302.53