AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $110 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 673 Value ($000) $184 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 671 Value ($000) $189 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 706 Value ($000) $208 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 691 Value ($000) $200 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 674 Value ($000) $201 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 605 Value ($000) $156 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 460 Value ($000) $111 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 793 Value ($000) $217 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 804 Value ($000) $228 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 797 Value ($000) $239 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 802 Value ($000) $230 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 775 Value ($000) $239 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 595 Value ($000) $138 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 545 Value ($000) $131 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 370 Value ($000) $92 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 495 Value ($000) $151 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 355 Value ($000) $106 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 560 Value ($000) $161 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 510 Value ($000) $143 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 355 Value ($000) $97 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 355 Value ($000) $106 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 387 Value ($000) $93 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 32 Value ($000) $6 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$110	$251.65	$227.45 - $272.84
Q3 2025	673	$184	$285.50	$261.45 - $296.97
Q2 2025	671	$189	$268.13	$238.81 - $289.46
Q1 2025	706	$208	$300.39	$274.65 - $332.28
Q4 2024	691	$200	$304.00	$274.91 - $326.25
Q3 2024	674	$201	$263.17	$236.73 - $290.65
Q2 2024	605	$156	$242.42	$217.46 - $273.92
Q1 2024	460	$111	$232.50	$201.37 - $260.79
Q4 2023	793	$217	$259.21	$237.22 - $279.01
Q3 2023	804	$228	$274.86	$263.07 - $288.31
Q2 2023	797	$239	$265.26	$248.95 - $281.57
Q1 2023	802	$230	$270.16	$244.25 - $297.02
Q4 2022	775	$239	$259.49	$206.94 - $302.53
Q3 2022	595	$138	$226.37	$200.13 - $251.34
Q2 2022	545	$131	$220.88	$204.61 - $238.02
Q1 2022	370	$92	$231.91	$195.14 - $279.11
Q4 2021	495	$151	$263.65	$226.26 - $284.11
Q3 2021	355	$106	$246.97	$226.69 - $262.18
Q2 2021	560	$161	$260.73	$247.95 - $271.83
Q1 2021	510	$143	$240.18	$217.10 - $259.07
Q4 2020	355	$97	$247.58	$229.09 - $288.24
Q3 2020	355	$106	$251.75	$209.45 - $271.92
Q2 2020	387	$93	$198.67	$161.19 - $219.75
Q1 2020	32	$6	$197.04	$144.74 - $222.18