AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,334 Value ($000) $7,493 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 32,351 Value ($000) $8,823 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 33,101 Value ($000) $9,336 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 31,659 Value ($000) $9,337 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 30,766 Value ($000) $8,923 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 31,996 Value ($000) $9,526 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 31,228 Value ($000) $8,058 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 26,757 Value ($000) $6,482 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 26,279 Value ($000) $7,195 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 26,611 Value ($000) $7,542 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 26,768 Value ($000) $8,018 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 26,709 Value ($000) $7,671 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 27,573 Value ($000) $8,500 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 29,656 Value ($000) $6,902 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 28,581 Value ($000) $6,874 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 21,991 Value ($000) $5,496 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 19,742 Value ($000) $5,998 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 19,503 Value ($000) $5,010 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 19,235 Value ($000) $5,530 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 18,623 Value ($000) $5,254 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 17,161 Value ($000) $4,689 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 17,063 Value ($000) $5,082 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 18,211 Value ($000) $4,405 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 7,796 Value ($000) $1,832 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,334	$7,493	$251.65	$227.45 - $272.84
Q3 2025	32,351	$8,823	$285.50	$261.45 - $296.97
Q2 2025	33,101	$9,336	$268.13	$238.81 - $289.46
Q1 2025	31,659	$9,337	$300.39	$274.65 - $332.28
Q4 2024	30,766	$8,923	$304.00	$274.91 - $326.25
Q3 2024	31,996	$9,526	$263.17	$236.73 - $290.65
Q2 2024	31,228	$8,058	$242.42	$217.46 - $273.92
Q1 2024	26,757	$6,482	$232.50	$201.37 - $260.79
Q4 2023	26,279	$7,195	$259.21	$237.22 - $279.01
Q3 2023	26,611	$7,542	$274.86	$263.07 - $288.31
Q2 2023	26,768	$8,018	$265.26	$248.95 - $281.57
Q1 2023	26,709	$7,671	$270.16	$244.25 - $297.02
Q4 2022	27,573	$8,500	$259.49	$206.94 - $302.53
Q3 2022	29,656	$6,902	$226.37	$200.13 - $251.34
Q2 2022	28,581	$6,874	$220.88	$204.61 - $238.02
Q1 2022	21,991	$5,496	$231.91	$195.14 - $279.11
Q4 2021	19,742	$5,998	$263.65	$226.26 - $284.11
Q3 2021	19,503	$5,010	$246.97	$226.69 - $262.18
Q2 2021	19,235	$5,530	$260.73	$247.95 - $271.83
Q1 2021	18,623	$5,254	$240.18	$217.10 - $259.07
Q4 2020	17,161	$4,689	$247.58	$229.09 - $288.24
Q3 2020	17,063	$5,082	$251.75	$209.45 - $271.92
Q2 2020	18,211	$4,405	$198.67	$161.19 - $219.75
Q4 2019	7,796	$1,832	$194.15	$177.81 - $208.09