AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,056 Value ($000) $4,213 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,321 Value ($000) $4,724 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,155 Value ($000) $4,839 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 16,556 Value ($000) $4,883 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 16,128 Value ($000) $4,678 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,438 Value ($000) $4,894 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 16,980 Value ($000) $4,382 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 16,638 Value ($000) $4,031 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 16,284 Value ($000) $4,458 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,687 Value ($000) $4,378 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 14,837 Value ($000) $4,444 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 14,499 Value ($000) $4,174 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,579 Value ($000) $4,186 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,099 Value ($000) $2,816 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,618 Value ($000) $2,794 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 11,138 Value ($000) $2,783 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,534 Value ($000) $3,509 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,589 Value ($000) $2,968 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,488 Value ($000) $4,168 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,040 Value ($000) $3,709 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,288 Value ($000) $3,357 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,253 Value ($000) $3,650 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,799 Value ($000) $3,090 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 13,335 Value ($000) $2,662 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 12,739 Value ($000) $2,993 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,056	$4,213	$251.65	$227.45 - $272.84
Q3 2025	17,321	$4,724	$285.50	$261.45 - $296.97
Q2 2025	17,155	$4,839	$268.13	$238.81 - $289.46
Q1 2025	16,556	$4,883	$300.39	$274.65 - $332.28
Q4 2024	16,128	$4,678	$304.00	$274.91 - $326.25
Q3 2024	16,438	$4,894	$263.17	$236.73 - $290.65
Q2 2024	16,980	$4,382	$242.42	$217.46 - $273.92
Q1 2024	16,638	$4,031	$232.50	$201.37 - $260.79
Q4 2023	16,284	$4,458	$259.21	$237.22 - $279.01
Q3 2023	15,687	$4,378	$274.86	$263.07 - $288.31
Q2 2023	14,837	$4,444	$265.26	$248.95 - $281.57
Q1 2023	14,499	$4,174	$270.16	$244.25 - $297.02
Q4 2022	13,579	$4,186	$259.49	$206.94 - $302.53
Q3 2022	12,099	$2,816	$226.37	$200.13 - $251.34
Q2 2022	11,618	$2,794	$220.88	$204.61 - $238.02
Q1 2022	11,138	$2,783	$231.91	$195.14 - $279.11
Q4 2021	11,534	$3,509	$263.65	$226.26 - $284.11
Q3 2021	11,589	$2,968	$246.97	$226.69 - $262.18
Q2 2021	14,488	$4,168	$260.73	$247.95 - $271.83
Q1 2021	13,040	$3,709	$240.18	$217.10 - $259.07
Q4 2020	12,288	$3,357	$247.58	$229.09 - $288.24
Q3 2020	12,253	$3,650	$251.75	$209.45 - $271.92
Q2 2020	12,799	$3,090	$198.67	$161.19 - $219.75
Q1 2020	13,335	$2,662	$197.04	$144.74 - $222.18
Q4 2019	12,739	$2,993	$194.15	$177.81 - $208.09