AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,111 Value ($000) $303 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 1,521 Value ($000) $449 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,200 Value ($000) $638 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,335 Value ($000) $2,482 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 9,361 Value ($000) $2,416 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,552 Value ($000) $2,072 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,068 Value ($000) $2,209 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,735 Value ($000) $2,192 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,673 Value ($000) $2,298 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 7,708 Value ($000) $2,214 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 7,690 Value ($000) $2,368 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 7,158 Value ($000) $1,665 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,025 Value ($000) $1,689 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,917 Value ($000) $1,729 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 6,541 Value ($000) $1,990 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,557 Value ($000) $1,679 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 6,521 Value ($000) $1,898 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 5,691 Value ($000) $1,601 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,595 Value ($000) $1,529 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 5,382 Value ($000) $1,603 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 5,155 Value ($000) $1,245 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 5,119 Value ($000) $1,021 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 5,014 Value ($000) $1,178 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,111	$303	$285.50	$261.45 - $296.97
Q1 2025	1,521	$449	$300.39	$274.65 - $332.28
Q4 2024	2,200	$638	$304.00	$274.91 - $326.25
Q3 2024	8,335	$2,482	$263.17	$236.73 - $290.65
Q2 2024	9,361	$2,416	$242.42	$217.46 - $273.92
Q1 2024	8,552	$2,072	$232.50	$201.37 - $260.79
Q4 2023	8,068	$2,209	$259.21	$237.22 - $279.01
Q3 2023	7,735	$2,192	$274.86	$263.07 - $288.31
Q2 2023	7,673	$2,298	$265.26	$248.95 - $281.57
Q1 2023	7,708	$2,214	$270.16	$244.25 - $297.02
Q4 2022	7,690	$2,368	$259.49	$206.94 - $302.53
Q3 2022	7,158	$1,665	$226.37	$200.13 - $251.34
Q2 2022	7,025	$1,689	$220.88	$204.61 - $238.02
Q1 2022	6,917	$1,729	$231.91	$195.14 - $279.11
Q4 2021	6,541	$1,990	$263.65	$226.26 - $284.11
Q3 2021	6,557	$1,679	$246.97	$226.69 - $262.18
Q2 2021	6,521	$1,898	$260.73	$247.95 - $271.83
Q1 2021	5,691	$1,601	$240.18	$217.10 - $259.07
Q4 2020	5,595	$1,529	$247.58	$229.09 - $288.24
Q3 2020	5,382	$1,603	$251.75	$209.45 - $271.92
Q2 2020	5,155	$1,245	$198.67	$161.19 - $219.75
Q1 2020	5,119	$1,021	$197.04	$144.74 - $222.18
Q4 2019	5,014	$1,178	$194.15	$177.81 - $208.09