AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,355 Value ($000) $1,323 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,350 Value ($000) $1,459 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,604 Value ($000) $1,581 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,672 Value ($000) $1,673 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,307 Value ($000) $1,249 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,502 Value ($000) $1,340 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,394 Value ($000) $1,134 Avg Close $242.42 Range $217.46 - $273.92

Q4 2023

Shares 5,011 Value ($000) $1,299 Avg Close $259.21 Range $237.22 - $279.01

Q2 2023

Shares 4,930 Value ($000) $1,477 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,984 Value ($000) $1,432 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,788 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,814 Value ($000) $1,120 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,753 Value ($000) $1,143 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,892 Value ($000) $1,223 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,910 Value ($000) $1,494 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,751 Value ($000) $1,216 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,670 Value ($000) $1,343 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,803 Value ($000) $1,351 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,669 Value ($000) $456 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,626 Value ($000) $484 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,643 Value ($000) $397 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,595 Value ($000) $318 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,522 Value ($000) $357 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,355	$1,323	$251.65	$227.45 - $272.84
Q3 2025	5,350	$1,459	$285.50	$261.45 - $296.97
Q2 2025	5,604	$1,581	$268.13	$238.81 - $289.46
Q1 2025	5,672	$1,673	$300.39	$274.65 - $332.28
Q4 2024	4,307	$1,249	$304.00	$274.91 - $326.25
Q3 2024	4,502	$1,340	$263.17	$236.73 - $290.65
Q2 2024	4,394	$1,134	$242.42	$217.46 - $273.92
Q4 2023	5,011	$1,299	$259.21	$237.22 - $279.01
Q2 2023	4,930	$1,477	$265.26	$248.95 - $281.57
Q1 2023	4,984	$1,432	$270.16	$244.25 - $297.02
Q4 2022	4,788	$1	$259.49	$206.94 - $302.53
Q3 2022	4,814	$1,120	$226.37	$200.13 - $251.34
Q2 2022	4,753	$1,143	$220.88	$204.61 - $238.02
Q1 2022	4,892	$1,223	$231.91	$195.14 - $279.11
Q4 2021	4,910	$1,494	$263.65	$226.26 - $284.11
Q3 2021	4,751	$1,216	$246.97	$226.69 - $262.18
Q2 2021	4,670	$1,343	$260.73	$247.95 - $271.83
Q1 2021	4,803	$1,351	$240.18	$217.10 - $259.07
Q4 2020	1,669	$456	$247.58	$229.09 - $288.24
Q3 2020	1,626	$484	$251.75	$209.45 - $271.92
Q2 2020	1,643	$397	$198.67	$161.19 - $219.75
Q1 2020	1,595	$318	$197.04	$144.74 - $222.18
Q4 2019	1,522	$357	$194.15	$177.81 - $208.09