AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,659 Value ($000) $1,151 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,738 Value ($000) $1,292 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,394 Value ($000) $1,239 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 11,750 Value ($000) $3,350 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,392 Value ($000) $2,724 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,159 Value ($000) $2,727 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 9,116 Value ($000) $2,352 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,735 Value ($000) $1,632 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,786 Value ($000) $763 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,915 Value ($000) $826 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,276 Value ($000) $981 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,556 Value ($000) $1,021 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,480 Value ($000) $1,073 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,025 Value ($000) $704 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,523 Value ($000) $847 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,705 Value ($000) $926 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,406 Value ($000) $1,341 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,863 Value ($000) $989 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,527 Value ($000) $1,302 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,313 Value ($000) $1,213 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,059 Value ($000) $1,109 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,156 Value ($000) $940 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,228 Value ($000) $779 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,227 Value ($000) $644 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,996 Value ($000) $704 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,659	$1,151	$251.65	$227.45 - $272.84
Q3 2025	4,738	$1,292	$285.50	$261.45 - $296.97
Q2 2025	4,394	$1,239	$268.13	$238.81 - $289.46
Q1 2025	11,750	$3,350	$300.39	$274.65 - $332.28
Q4 2024	9,392	$2,724	$304.00	$274.91 - $326.25
Q3 2024	9,159	$2,727	$263.17	$236.73 - $290.65
Q2 2024	9,116	$2,352	$242.42	$217.46 - $273.92
Q1 2024	6,735	$1,632	$232.50	$201.37 - $260.79
Q4 2023	2,786	$763	$259.21	$237.22 - $279.01
Q3 2023	2,915	$826	$274.86	$263.07 - $288.31
Q2 2023	3,276	$981	$265.26	$248.95 - $281.57
Q1 2023	3,556	$1,021	$270.16	$244.25 - $297.02
Q4 2022	3,480	$1,073	$259.49	$206.94 - $302.53
Q3 2022	3,025	$704	$226.37	$200.13 - $251.34
Q2 2022	3,523	$847	$220.88	$204.61 - $238.02
Q1 2022	3,705	$926	$231.91	$195.14 - $279.11
Q4 2021	4,406	$1,341	$263.65	$226.26 - $284.11
Q3 2021	3,863	$989	$246.97	$226.69 - $262.18
Q2 2021	4,527	$1,302	$260.73	$247.95 - $271.83
Q1 2021	4,313	$1,213	$240.18	$217.10 - $259.07
Q4 2020	4,059	$1,109	$247.58	$229.09 - $288.24
Q3 2020	3,156	$940	$251.75	$209.45 - $271.92
Q2 2020	3,228	$779	$198.67	$161.19 - $219.75
Q1 2020	3,227	$644	$197.04	$144.74 - $222.18
Q4 2019	2,996	$704	$194.15	$177.81 - $208.09