AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,699 Value ($000) $3,477 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 11,565 Value ($000) $3,278 Avg Close $274.86 Range $263.07 - $288.31

Q3 2021

Shares 277 Value ($000) $71 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,699	$3,477	$259.21	$237.22 - $279.01
Q3 2023	11,565	$3,278	$274.86	$263.07 - $288.31
Q3 2021	277	$71	$246.97	$226.69 - $262.18