AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,694 Value ($000) $3,877 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 6,787 Value ($000) $1,851 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 6,684 Value ($000) $1,885 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,174 Value ($000) $936 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,478 Value ($000) $719 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,420 Value ($000) $720 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,054 Value ($000) $788 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,157 Value ($000) $765 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,339 Value ($000) $914 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,414 Value ($000) $967 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 8,115 Value ($000) $2,431 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 8,768 Value ($000) $2,518 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 9,014 Value ($000) $2,779 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 9,146 Value ($000) $2,129 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 10,087 Value ($000) $2,426 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 9,869 Value ($000) $2,466 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 8,260 Value ($000) $2,513 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 8,145 Value ($000) $2,086 Avg Close $246.97 Range $226.69 - $262.18