AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,624 Value ($000) $992 Avg Close $259.21 Range $237.22 - $279.01
Q1 2023
Shares 2,706 Value ($000) $777 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,620 Value ($000) $808 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,729 Value ($000) $402 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,978 Value ($000) $716 Avg Close $220.88 Range $204.61 - $238.02
Q4 2019
Shares 10 Value ($000) $2 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 34 Value ($000) $7 Avg Close $192.55 Range $180.02 - $198.93
Q2 2018
Shares 6 Value ($000) $0 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 6 Value ($000) $0 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 27 Value ($000) $4 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 27 Value ($000) $4 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 27 Value ($000) $3 Avg Close $114.88 Range $108.35 - $119.31