AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,136 Value ($000) $1,516 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,874 Value ($000) $784 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,435 Value ($000) $969 Avg Close $268.13 Range $238.81 - $289.46

Q4 2024

Shares 2,226 Value ($000) $646 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 928 Value ($000) $276 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,136	$1,516	$251.65	$227.45 - $272.84
Q3 2025	2,874	$784	$285.50	$261.45 - $296.97
Q2 2025	3,435	$969	$268.13	$238.81 - $289.46
Q4 2024	2,226	$646	$304.00	$274.91 - $326.25
Q3 2024	928	$276	$263.17	$236.73 - $290.65