AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,347 Value ($000) $2,833 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,749 Value ($000) $4,463 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,801 Value ($000) $4,733 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,759 Value ($000) $1,654 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,247 Value ($000) $4,700 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 17,128 Value ($000) $3,986 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 17,818 Value ($000) $4,285 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 995 Value ($000) $249 Avg Close $231.91 Range $195.14 - $279.11

Q3 2020

Shares 4,054 Value ($000) $1,208 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 577 Value ($000) $139 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,347	$2,833	$259.21	$237.22 - $279.01
Q3 2023	15,749	$4,463	$274.86	$263.07 - $288.31
Q2 2023	15,801	$4,733	$265.26	$248.95 - $281.57
Q1 2023	5,759	$1,654	$270.16	$244.25 - $297.02
Q4 2022	15,247	$4,700	$259.49	$206.94 - $302.53
Q3 2022	17,128	$3,986	$226.37	$200.13 - $251.34
Q2 2022	17,818	$4,285	$220.88	$204.61 - $238.02
Q1 2022	995	$249	$231.91	$195.14 - $279.11
Q3 2020	4,054	$1,208	$251.75	$209.45 - $271.92
Q2 2020	577	$139	$198.67	$161.19 - $219.75