AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,945 Value ($000) $3,445 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 14,562 Value ($000) $3,971 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 13,209 Value ($000) $3,726 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 12,307 Value ($000) $3,630 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 12,069 Value ($000) $3,500 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,323 Value ($000) $3,669 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,957 Value ($000) $3,086 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 11,148 Value ($000) $2,701 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,531 Value ($000) $3,157 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,218 Value ($000) $3,463 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 11,529 Value ($000) $3,453 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,582 Value ($000) $3,326 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 11,131 Value ($000) $3,431 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 11,346 Value ($000) $2,641 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,071 Value ($000) $2,662 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,331 Value ($000) $2,582 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,437 Value ($000) $2,871 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 8,945 Value ($000) $2,291 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 8,888 Value ($000) $2,557 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,618 Value ($000) $2,425 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 8,637 Value ($000) $2,360 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,949 Value ($000) $2,070 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 7,315 Value ($000) $1,766 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,965 Value ($000) $1,390 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,076 Value ($000) $1,663 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,945	$3,445	$251.65	$227.45 - $272.84
Q3 2025	14,562	$3,971	$285.50	$261.45 - $296.97
Q2 2025	13,209	$3,726	$268.13	$238.81 - $289.46
Q1 2025	12,307	$3,630	$300.39	$274.65 - $332.28
Q4 2024	12,069	$3,500	$304.00	$274.91 - $326.25
Q3 2024	12,323	$3,669	$263.17	$236.73 - $290.65
Q2 2024	11,957	$3,086	$242.42	$217.46 - $273.92
Q1 2024	11,148	$2,701	$232.50	$201.37 - $260.79
Q4 2023	11,531	$3,157	$259.21	$237.22 - $279.01
Q3 2023	12,218	$3,463	$274.86	$263.07 - $288.31
Q2 2023	11,529	$3,453	$265.26	$248.95 - $281.57
Q1 2023	11,582	$3,326	$270.16	$244.25 - $297.02
Q4 2022	11,131	$3,431	$259.49	$206.94 - $302.53
Q3 2022	11,346	$2,641	$226.37	$200.13 - $251.34
Q2 2022	11,071	$2,662	$220.88	$204.61 - $238.02
Q1 2022	10,331	$2,582	$231.91	$195.14 - $279.11
Q4 2021	9,437	$2,871	$263.65	$226.26 - $284.11
Q3 2021	8,945	$2,291	$246.97	$226.69 - $262.18
Q2 2021	8,888	$2,557	$260.73	$247.95 - $271.83
Q1 2021	8,618	$2,425	$240.18	$217.10 - $259.07
Q4 2020	8,637	$2,360	$247.58	$229.09 - $288.24
Q3 2020	6,949	$2,070	$251.75	$209.45 - $271.92
Q2 2020	7,315	$1,766	$198.67	$161.19 - $219.75
Q1 2020	6,965	$1,390	$197.04	$144.74 - $222.18
Q4 2019	7,076	$1,663	$194.15	$177.81 - $208.09