AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970 Value ($000) $487 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,415 Value ($000) $931 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,455 Value ($000) $975 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,506 Value ($000) $1,034 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,599 Value ($000) $1,044 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,599 Value ($000) $1,072 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,805 Value ($000) $982 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,805 Value ($000) $922 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,814 Value ($000) $1,044 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,388 Value ($000) $1,810 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,087 Value ($000) $2,722 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 8,464 Value ($000) $2,431 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 8,526 Value ($000) $2,628 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,057 Value ($000) $1,875 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,555 Value ($000) $1,817 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,046 Value ($000) $1,261 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,118 Value ($000) $1,557 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,994 Value ($000) $1,279 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,764 Value ($000) $1,371 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,973 Value ($000) $1,118 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,566 Value ($000) $701 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,129 Value ($000) $336 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,814 Value ($000) $438 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970	$487	$251.65	$227.45 - $272.84
Q3 2025	3,415	$931	$285.50	$261.45 - $296.97
Q2 2025	3,455	$975	$268.13	$238.81 - $289.46
Q1 2025	3,506	$1,034	$300.39	$274.65 - $332.28
Q4 2024	3,599	$1,044	$304.00	$274.91 - $326.25
Q3 2024	3,599	$1,072	$263.17	$236.73 - $290.65
Q2 2024	3,805	$982	$242.42	$217.46 - $273.92
Q1 2024	3,805	$922	$232.50	$201.37 - $260.79
Q4 2023	3,814	$1,044	$259.21	$237.22 - $279.01
Q3 2023	6,388	$1,810	$274.86	$263.07 - $288.31
Q2 2023	9,087	$2,722	$265.26	$248.95 - $281.57
Q1 2023	8,464	$2,431	$270.16	$244.25 - $297.02
Q4 2022	8,526	$2,628	$259.49	$206.94 - $302.53
Q3 2022	8,057	$1,875	$226.37	$200.13 - $251.34
Q2 2022	7,555	$1,817	$220.88	$204.61 - $238.02
Q1 2022	5,046	$1,261	$231.91	$195.14 - $279.11
Q4 2021	5,118	$1,557	$263.65	$226.26 - $284.11
Q3 2021	4,994	$1,279	$246.97	$226.69 - $262.18
Q2 2021	4,764	$1,371	$260.73	$247.95 - $271.83
Q1 2021	3,973	$1,118	$240.18	$217.10 - $259.07
Q4 2020	2,566	$701	$247.58	$229.09 - $288.24
Q3 2020	1,129	$336	$251.75	$209.45 - $271.92
Q2 2020	1,814	$438	$198.67	$161.19 - $219.75