AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48 Value ($000) $13 Avg Close $259.21 Range $237.22 - $279.01
Q2 2022
Shares 165 Value ($000) $40 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 208 Value ($000) $52 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 167 Value ($000) $51 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 167 Value ($000) $43 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 158 Value ($000) $45 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 158 Value ($000) $44 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 82 Value ($000) $22 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 82 Value ($000) $24 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 82 Value ($000) $20 Avg Close $198.67 Range $161.19 - $219.75