AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,546 Value ($000) $694 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,319 Value ($000) $654 Avg Close $268.13 Range $238.81 - $289.46
Q2 2024
Shares 12,068 Value ($000) $3,114 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,130 Value ($000) $516 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,682 Value ($000) $461 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,403 Value ($000) $964 Avg Close $274.86 Range $263.07 - $288.31
Q4 2022
Shares 4,714 Value ($000) $1,453 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,591 Value ($000) $370 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,147 Value ($000) $997 Avg Close $220.88 Range $204.61 - $238.02