AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,967 Value ($000) $1,227 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,206 Value ($000) $1,420 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,957 Value ($000) $1,680 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,616 Value ($000) $1,656 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,734 Value ($000) $1,663 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,434 Value ($000) $1,618 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 180 Value ($000) $46 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,967	$1,227	$251.65	$227.45 - $272.84
Q3 2025	5,206	$1,420	$285.50	$261.45 - $296.97
Q2 2025	5,957	$1,680	$268.13	$238.81 - $289.46
Q1 2025	5,616	$1,656	$300.39	$274.65 - $332.28
Q4 2024	5,734	$1,663	$304.00	$274.91 - $326.25
Q3 2024	5,434	$1,618	$263.17	$236.73 - $290.65
Q2 2024	180	$46	$242.42	$217.46 - $273.92