AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,117 Value ($000) $5,957 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 16,934 Value ($000) $4,618 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 11,349 Value ($000) $3,201 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,977 Value ($000) $2,942 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,980 Value ($000) $2,895 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 30,530 Value ($000) $9,090 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 31,452 Value ($000) $8,116 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 11,370 Value ($000) $2,755 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,827 Value ($000) $3,238 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 11,738 Value ($000) $3,327 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 11,886 Value ($000) $3,560 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 13,031 Value ($000) $3,743 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 21,637 Value ($000) $6,670 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,649 Value ($000) $2,944 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,065 Value ($000) $2,661 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 9,514 Value ($000) $2,378 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,143 Value ($000) $3,086 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 10,859 Value ($000) $2,781 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 12,237 Value ($000) $3,520 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 11,854 Value ($000) $3,335 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,033 Value ($000) $2,720 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 126 Value ($000) $2,493,000 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,117	$5,957	$251.65	$227.45 - $272.84
Q3 2025	16,934	$4,618	$285.50	$261.45 - $296.97
Q2 2025	11,349	$3,201	$268.13	$238.81 - $289.46
Q1 2025	9,977	$2,942	$300.39	$274.65 - $332.28
Q4 2024	9,980	$2,895	$304.00	$274.91 - $326.25
Q3 2024	30,530	$9,090	$263.17	$236.73 - $290.65
Q2 2024	31,452	$8,116	$242.42	$217.46 - $273.92
Q1 2024	11,370	$2,755	$232.50	$201.37 - $260.79
Q4 2023	11,827	$3,238	$259.21	$237.22 - $279.01
Q3 2023	11,738	$3,327	$274.86	$263.07 - $288.31
Q2 2023	11,886	$3,560	$265.26	$248.95 - $281.57
Q1 2023	13,031	$3,743	$270.16	$244.25 - $297.02
Q4 2022	21,637	$6,670	$259.49	$206.94 - $302.53
Q3 2022	12,649	$2,944	$226.37	$200.13 - $251.34
Q2 2022	11,065	$2,661	$220.88	$204.61 - $238.02
Q1 2022	9,514	$2,378	$231.91	$195.14 - $279.11
Q4 2021	10,143	$3,086	$263.65	$226.26 - $284.11
Q3 2021	10,859	$2,781	$246.97	$226.69 - $262.18
Q2 2021	12,237	$3,520	$260.73	$247.95 - $271.83
Q1 2021	11,854	$3,335	$240.18	$217.10 - $259.07
Q4 2020	10,033	$2,720	$247.58	$229.09 - $288.24
Q3 2020	126	$2,493,000	$251.75	$209.45 - $271.92