AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370 Value ($000) $101 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 257 Value ($000) $72 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 291 Value ($000) $86 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 286 Value ($000) $83 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 308 Value ($000) $92 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 320 Value ($000) $83 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 365 Value ($000) $88 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 230 Value ($000) $63 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 124 Value ($000) $35 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 178 Value ($000) $53 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 237 Value ($000) $68 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 235 Value ($000) $73 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 234 Value ($000) $54 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 133 Value ($000) $32 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 123 Value ($000) $31 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 78 Value ($000) $23,749 Avg Close $263.65 Range $226.26 - $284.11