AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $571 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,859 Value ($000) $780 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 8,742 Value ($000) $2,466 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 21,190 Value ($000) $6,249 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 19,032 Value ($000) $5,520 Avg Close $304.00 Range $274.91 - $326.25
Q2 2024
Shares 20,049 Value ($000) $5,174 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 14,006 Value ($000) $3,393 Avg Close $232.50 Range $201.37 - $260.79
Q3 2023
Shares 790 Value ($000) $224 Avg Close $274.86 Range $263.07 - $288.31
Q1 2023
Shares 9,700 Value ($000) $2,786 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,133 Value ($000) $349 Avg Close $259.49 Range $206.94 - $302.53
Q1 2022
Shares 1,127 Value ($000) $282 Avg Close $231.91 Range $195.14 - $279.11
Q1 2021
Shares 973 Value ($000) $274 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,320 Value ($000) $634 Avg Close $247.58 Range $229.09 - $288.24