AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,504 Value ($000) $2,348 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 9,672 Value ($000) $2,638 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 9,681 Value ($000) $2,731 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,422 Value ($000) $2,779 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,484 Value ($000) $2,751 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,198 Value ($000) $2,739 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,998 Value ($000) $2,322 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,010 Value ($000) $2,183 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,033 Value ($000) $2,199 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 8,867 Value ($000) $2,513 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 8,587 Value ($000) $2,572 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 8,554 Value ($000) $2,457 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,977 Value ($000) $1,534 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,908 Value ($000) $1,142 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,582 Value ($000) $1,102 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,173 Value ($000) $1,043 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,638 Value ($000) $1,107 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,490 Value ($000) $894 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,416 Value ($000) $983 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,333 Value ($000) $938 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,179 Value ($000) $869 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,504	$2,348	$251.65	$227.45 - $272.84
Q3 2025	9,672	$2,638	$285.50	$261.45 - $296.97
Q2 2025	9,681	$2,731	$268.13	$238.81 - $289.46
Q1 2025	9,422	$2,779	$300.39	$274.65 - $332.28
Q4 2024	9,484	$2,751	$304.00	$274.91 - $326.25
Q3 2024	9,198	$2,739	$263.17	$236.73 - $290.65
Q2 2024	8,998	$2,322	$242.42	$217.46 - $273.92
Q1 2024	9,010	$2,183	$232.50	$201.37 - $260.79
Q4 2023	8,033	$2,199	$259.21	$237.22 - $279.01
Q3 2023	8,867	$2,513	$274.86	$263.07 - $288.31
Q2 2023	8,587	$2,572	$265.26	$248.95 - $281.57
Q1 2023	8,554	$2,457	$270.16	$244.25 - $297.02
Q4 2022	4,977	$1,534	$259.49	$206.94 - $302.53
Q3 2022	4,908	$1,142	$226.37	$200.13 - $251.34
Q2 2022	4,582	$1,102	$220.88	$204.61 - $238.02
Q1 2022	4,173	$1,043	$231.91	$195.14 - $279.11
Q4 2021	3,638	$1,107	$263.65	$226.26 - $284.11
Q3 2021	3,490	$894	$246.97	$226.69 - $262.18
Q2 2021	3,416	$983	$260.73	$247.95 - $271.83
Q1 2021	3,333	$938	$240.18	$217.10 - $259.07
Q4 2020	3,179	$869	$247.58	$229.09 - $288.24