AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,071 Value ($000) $4,958 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 19,555 Value ($000) $5,672 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 19,932 Value ($000) $5,622 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 19,560 Value ($000) $5,769 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 19,555 Value ($000) $5,672 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 19,057 Value ($000) $5,674 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 21,154 Value ($000) $5,459 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 22,586 Value ($000) $5,472 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 21,684 Value ($000) $5,937 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 21,501 Value ($000) $6,094 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 21,645 Value ($000) $6,483 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 21,072 Value ($000) $6,052 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 20,759 Value ($000) $6,399 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 18,087 Value ($000) $4,209 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 16,093 Value ($000) $3,870 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 15,010 Value ($000) $3,751 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 14,299 Value ($000) $4,350 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 13,689 Value ($000) $3,506 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 13,291 Value ($000) $3,868 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 12,779 Value ($000) $3,595 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 12,493 Value ($000) $3,413 Avg Close $247.58 Range $229.09 - $288.24