AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,143 Value ($000) $3,325 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,055 Value ($000) $3,416 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 11,995 Value ($000) $3,591 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,414 Value ($000) $3,278 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,945 Value ($000) $3,374 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 11,662 Value ($000) $2,714 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,838 Value ($000) $2,847 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 11,966 Value ($000) $2,990 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,248 Value ($000) $3,422 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,041 Value ($000) $2,828 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,024 Value ($000) $2,596 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,880 Value ($000) $2,499 Avg Close $240.18 Range $217.10 - $259.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,143	$3,325	$259.21	$237.22 - $279.01
Q3 2023	12,055	$3,416	$274.86	$263.07 - $288.31
Q2 2023	11,995	$3,591	$265.26	$248.95 - $281.57
Q1 2023	11,414	$3,278	$270.16	$244.25 - $297.02
Q4 2022	10,945	$3,374	$259.49	$206.94 - $302.53
Q3 2022	11,662	$2,714	$226.37	$200.13 - $251.34
Q2 2022	11,838	$2,847	$220.88	$204.61 - $238.02
Q1 2022	11,966	$2,990	$231.91	$195.14 - $279.11
Q4 2021	11,248	$3,422	$263.65	$226.26 - $284.11
Q3 2021	11,041	$2,828	$246.97	$226.69 - $262.18
Q2 2021	9,024	$2,596	$260.73	$247.95 - $271.83
Q1 2021	8,880	$2,499	$240.18	$217.10 - $259.07