AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,628 Value ($000) $495 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,209 Value ($000) $566 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 74,038 Value ($000) $21,299 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 72,604 Value ($000) $20,426 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 73,347 Value ($000) $20,040 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,628	$495	$263.65	$226.26 - $284.11
Q3 2021	2,209	$566	$246.97	$226.69 - $262.18
Q2 2021	74,038	$21,299	$260.73	$247.95 - $271.83
Q1 2021	72,604	$20,426	$240.18	$217.10 - $259.07
Q4 2020	73,347	$20,040	$247.58	$229.09 - $288.24