AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $522 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,176 Value ($000) $593 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,168 Value ($000) $649 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,222 Value ($000) $847 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,181 Value ($000) $923 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,244 Value ($000) $1,027 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,474 Value ($000) $1,751 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,331 Value ($000) $1,534 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,850 Value ($000) $1,548 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,856 Value ($000) $793 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,801 Value ($000) $802 Avg Close $265.26 Range $248.95 - $281.57
Q4 2022
Shares 2,535 Value ($000) $790 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,118 Value ($000) $752 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,204 Value ($000) $841 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,277 Value ($000) $824 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,997 Value ($000) $848 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,577 Value ($000) $742 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,464 Value ($000) $709 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,386 Value ($000) $671 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,389 Value ($000) $653 Avg Close $247.58 Range $229.09 - $288.24
Q4 2019
Shares 4,617 Value ($000) $1,085 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,488 Value ($000) $330 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,607 Value ($000) $364 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,823 Value ($000) $348 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,997 Value ($000) $320 Avg Close $133.20 Range $124.73 - $144.15