AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 787 Value ($000) $222 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 833 Value ($000) $246 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 920 Value ($000) $267 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 943 Value ($000) $281 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,098 Value ($000) $283 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,224 Value ($000) $297 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,136 Value ($000) $311 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,165 Value ($000) $330 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,251 Value ($000) $375 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,275 Value ($000) $366 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,257 Value ($000) $387 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,312 Value ($000) $305 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,075 Value ($000) $499 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,122 Value ($000) $530 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,197 Value ($000) $668 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,215 Value ($000) $567 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,277 Value ($000) $655 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,277 Value ($000) $641 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,229 Value ($000) $336 Avg Close $247.58 Range $229.09 - $288.24