AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $469 Avg Close $251.65 Range $227.45 - $272.84

Q2 2025

Shares 2,164 Value ($000) $618 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,338 Value ($000) $395 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,367 Value ($000) $396 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$469	$251.65	$227.45 - $272.84
Q2 2025	2,164	$618	$268.13	$238.81 - $289.46
Q1 2025	1,338	$395	$300.39	$274.65 - $332.28
Q4 2024	1,367	$396	$304.00	$274.91 - $326.25