AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,659 Value ($000) $5,383 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 18,246 Value ($000) $5,171 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,887 Value ($000) $4,759 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 25,799 Value ($000) $7,410 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 25,972 Value ($000) $8,006 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 30,208 Value ($000) $7,030 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 33,172 Value ($000) $7,977 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 32,340 Value ($000) $8,082 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 24,507 Value ($000) $7,457 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 21,764 Value ($000) $5,574 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 23,951 Value ($000) $6,890 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 23,818 Value ($000) $7,163 Avg Close $240.18 Range $217.10 - $259.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,659	$5,383	$259.21	$237.22 - $279.01
Q3 2023	18,246	$5,171	$274.86	$263.07 - $288.31
Q2 2023	15,887	$4,759	$265.26	$248.95 - $281.57
Q1 2023	25,799	$7,410	$270.16	$244.25 - $297.02
Q4 2022	25,972	$8,006	$259.49	$206.94 - $302.53
Q3 2022	30,208	$7,030	$226.37	$200.13 - $251.34
Q2 2022	33,172	$7,977	$220.88	$204.61 - $238.02
Q1 2022	32,340	$8,082	$231.91	$195.14 - $279.11
Q4 2021	24,507	$7,457	$263.65	$226.26 - $284.11
Q3 2021	21,764	$5,574	$246.97	$226.69 - $262.18
Q2 2021	23,951	$6,890	$260.73	$247.95 - $271.83
Q1 2021	23,818	$7,163	$240.18	$217.10 - $259.07