AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 829 Value ($000) $212 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 776 Value ($000) $223 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 852 Value ($000) $240 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 866 Value ($000) $237 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	829	$212	$246.97	$226.69 - $262.18
Q2 2021	776	$223	$260.73	$247.95 - $271.83
Q1 2021	852	$240	$240.18	$217.10 - $259.07
Q4 2020	866	$237	$247.58	$229.09 - $288.24