AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 852 Value ($000) $233 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,210 Value ($000) $343 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,413 Value ($000) $423 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,787 Value ($000) $1,080 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,524 Value ($000) $1,086 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,142 Value ($000) $964 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,077 Value ($000) $980 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,602 Value ($000) $1,150 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,252 Value ($000) $1,598 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,731 Value ($000) $1,410 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,510 Value ($000) $1,006 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,384 Value ($000) $952 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,974 Value ($000) $813 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	852	$233	$259.21	$237.22 - $279.01
Q3 2023	1,210	$343	$274.86	$263.07 - $288.31
Q2 2023	1,413	$423	$265.26	$248.95 - $281.57
Q1 2023	3,787	$1,080	$270.16	$244.25 - $297.02
Q4 2022	3,524	$1,086	$259.49	$206.94 - $302.53
Q3 2022	4,142	$964	$226.37	$200.13 - $251.34
Q2 2022	4,077	$980	$220.88	$204.61 - $238.02
Q1 2022	4,602	$1,150	$231.91	$195.14 - $279.11
Q4 2021	5,252	$1,598	$263.65	$226.26 - $284.11
Q3 2021	4,731	$1,410	$246.97	$226.69 - $262.18
Q2 2021	3,510	$1,006	$260.73	$247.95 - $271.83
Q1 2021	3,384	$952	$240.18	$217.10 - $259.07
Q4 2020	2,974	$813	$247.58	$229.09 - $288.24