AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $553 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,380 Value ($000) $649 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,440 Value ($000) $688 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,415 Value ($000) $712 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,435 Value ($000) $706 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,505 Value ($000) $746 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,570 Value ($000) $663 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,570 Value ($000) $623 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,949 Value ($000) $1,355 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 4,883 Value ($000) $1,384 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,788 Value ($000) $1,434 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,788 Value ($000) $1,375 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,603 Value ($000) $1,419 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 4,606 Value ($000) $1,071 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,606 Value ($000) $1,107 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 4,806 Value ($000) $1,201 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,713 Value ($000) $1,434 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,713 Value ($000) $1,207 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 4,848 Value ($000) $1,394 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,804 Value ($000) $1,351 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 4,698 Value ($000) $1,283 Avg Close $247.58 Range $229.09 - $288.24