AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,121 Value ($000) $1,265 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,554 Value ($000) $1,515 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 25,129 Value ($000) $7,088 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 51,778 Value ($000) $15,270 Avg Close $300.39 Range $274.65 - $332.28

Q4 2021

Shares 168,409 Value ($000) $51,240 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 172,491 Value ($000) $44,177 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,121	$1,265	$251.65	$227.45 - $272.84
Q3 2025	5,554	$1,515	$285.50	$261.45 - $296.97
Q2 2025	25,129	$7,088	$268.13	$238.81 - $289.46
Q1 2025	51,778	$15,270	$300.39	$274.65 - $332.28
Q4 2021	168,409	$51,240	$263.65	$226.26 - $284.11
Q3 2021	172,491	$44,177	$246.97	$226.69 - $262.18