AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,089 Value ($000) $12,674 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 49,892 Value ($000) $13,607 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 51,793 Value ($000) $14,609 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 52,135 Value ($000) $15,376 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 55,361 Value ($000) $16,057 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 57,916 Value ($000) $17,244 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 59,253 Value ($000) $15,290 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 56,733 Value ($000) $13,745 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 54,311 Value ($000) $14,870 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 56,295 Value ($000) $15,954 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 57,072 Value ($000) $17,095 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 56,905 Value ($000) $16,344 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 61,396 Value ($000) $18,926 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 63,704 Value ($000) $14,826 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 62,655 Value ($000) $15,067 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 59,517 Value ($000) $14,874 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 54,744 Value ($000) $16,656 Avg Close $263.65 Range $226.26 - $284.11