AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 340 Value ($000) $99 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 30 Value ($000) $8 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 340 Value ($000) $82 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 18 Value ($000) $5 Avg Close $274.86 Range $263.07 - $288.31

Q4 2021

Shares 66 Value ($000) $17 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 66 Value ($000) $17 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	340	$99	$304.00	$274.91 - $326.25
Q2 2024	30	$8	$242.42	$217.46 - $273.92
Q1 2024	340	$82	$232.50	$201.37 - $260.79
Q3 2023	18	$5	$274.86	$263.07 - $288.31
Q4 2021	66	$17	$263.65	$226.26 - $284.11
Q3 2021	66	$17	$246.97	$226.69 - $262.18