AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,373 Value ($000) $1,256 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,199 Value ($000) $1,294 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,249 Value ($000) $989 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,075 Value ($000) $980 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,165 Value ($000) $1,041 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,189 Value ($000) $970 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,850 Value ($000) $730 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,327 Value ($000) $669 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,810 Value ($000) $509 Avg Close $240.18 Range $217.10 - $259.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,373	$1,256	$270.16	$244.25 - $297.02
Q4 2022	4,199	$1,294	$259.49	$206.94 - $302.53
Q3 2022	4,249	$989	$226.37	$200.13 - $251.34
Q2 2022	4,075	$980	$220.88	$204.61 - $238.02
Q1 2022	4,165	$1,041	$231.91	$195.14 - $279.11
Q4 2021	3,189	$970	$263.65	$226.26 - $284.11
Q3 2021	2,850	$730	$246.97	$226.69 - $262.18
Q2 2021	2,327	$669	$260.73	$247.95 - $271.83
Q1 2021	1,810	$509	$240.18	$217.10 - $259.07