AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,894 Value ($000) $519 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,867 Value ($000) $1,096 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,867 Value ($000) $1,158 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,903 Value ($000) $1,121 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,858 Value ($000) $1,189 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 6,249 Value ($000) $1,454 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,205 Value ($000) $1,011 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,366 Value ($000) $1,341 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,411 Value ($000) $1,038 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,284 Value ($000) $585 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 721 Value ($000) $207 Avg Close $260.73 Range $247.95 - $271.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,894	$519	$259.21	$237.22 - $279.01
Q3 2023	3,867	$1,096	$274.86	$263.07 - $288.31
Q2 2023	3,867	$1,158	$265.26	$248.95 - $281.57
Q1 2023	3,903	$1,121	$270.16	$244.25 - $297.02
Q4 2022	3,858	$1,189	$259.49	$206.94 - $302.53
Q3 2022	6,249	$1,454	$226.37	$200.13 - $251.34
Q2 2022	4,205	$1,011	$220.88	$204.61 - $238.02
Q1 2022	5,366	$1,341	$231.91	$195.14 - $279.11
Q4 2021	3,411	$1,038	$263.65	$226.26 - $284.11
Q3 2021	2,284	$585	$246.97	$226.69 - $262.18
Q2 2021	721	$207	$260.73	$247.95 - $271.83