AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,374 Value ($000) $7,750 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 30,262 Value ($000) $7,189 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 25,897 Value ($000) $7,473 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 23,025 Value ($000) $6,791 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 26,751 Value ($000) $7,759 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 22,871 Value ($000) $6,810 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 19,533 Value ($000) $5,041 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 20,436 Value ($000) $4,980 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 16,998 Value ($000) $4,654 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 17,328 Value ($000) $4,911 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 17,091 Value ($000) $5,119 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 16,734 Value ($000) $4,806 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 16,161 Value ($000) $4,982 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 15,217 Value ($000) $3,541 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 13,681 Value ($000) $3,290 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,656 Value ($000) $414 Avg Close $231.91 Range $195.14 - $279.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,374	$7,750	$251.65	$227.45 - $272.84
Q3 2025	30,262	$7,189	$285.50	$261.45 - $296.97
Q2 2025	25,897	$7,473	$268.13	$238.81 - $289.46
Q1 2025	23,025	$6,791	$300.39	$274.65 - $332.28
Q4 2024	26,751	$7,759	$304.00	$274.91 - $326.25
Q3 2024	22,871	$6,810	$263.17	$236.73 - $290.65
Q2 2024	19,533	$5,041	$242.42	$217.46 - $273.92
Q1 2024	20,436	$4,980	$232.50	$201.37 - $260.79
Q4 2023	16,998	$4,654	$259.21	$237.22 - $279.01
Q3 2023	17,328	$4,911	$274.86	$263.07 - $288.31
Q2 2023	17,091	$5,119	$265.26	$248.95 - $281.57
Q1 2023	16,734	$4,806	$270.16	$244.25 - $297.02
Q4 2022	16,161	$4,982	$259.49	$206.94 - $302.53
Q3 2022	15,217	$3,541	$226.37	$200.13 - $251.34
Q2 2022	13,681	$3,290	$220.88	$204.61 - $238.02
Q1 2022	1,656	$414	$231.91	$195.14 - $279.11