AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,676 Value ($000) $494 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,412 Value ($000) $410 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,418 Value ($000) $422 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,469 Value ($000) $379 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,453 Value ($000) $352 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,522 Value ($000) $417 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,574 Value ($000) $446 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,548 Value ($000) $464 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,689 Value ($000) $485 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,587 Value ($000) $489 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,737 Value ($000) $404 Avg Close $226.37 Range $200.13 - $251.34
Q1 2021
Shares 1,727 Value ($000) $486 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,871 Value ($000) $511 Avg Close $247.58 Range $229.09 - $288.24