AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,893 Value ($000) $208,705 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 930,448 Value ($000) $253,752 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 799,578 Value ($000) $225,529 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 687,050 Value ($000) $134,254 Avg Close $300.39 Range $274.65 - $332.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,893	$208,705	$251.65	$227.45 - $272.84
Q3 2025	930,448	$253,752	$285.50	$261.45 - $296.97
Q2 2025	799,578	$225,529	$268.13	$238.81 - $289.46
Q1 2025	687,050	$134,254	$300.39	$274.65 - $332.28