AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,486 Value ($000) $16,364 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 57,408 Value ($000) $16,651 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 60,865 Value ($000) $18,122 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 62,414 Value ($000) $16,106 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,486	$16,364	$300.39	$274.65 - $332.28
Q4 2024	57,408	$16,651	$304.00	$274.91 - $326.25
Q3 2024	60,865	$18,122	$263.17	$236.73 - $290.65
Q2 2024	62,414	$16,106	$242.42	$217.46 - $273.92