AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 876 Value ($000) $247 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,080 Value ($000) $319 Avg Close $300.39 Range $274.65 - $332.28

Q3 2024

Shares 1,080 Value ($000) $322 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 15,697 Value ($000) $4,051 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,171 Value ($000) $284 Avg Close $232.50 Range $201.37 - $260.79

Q4 2021

Shares 1,125 Value ($000) $342 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	876	$247	$268.13	$238.81 - $289.46
Q1 2025	1,080	$319	$300.39	$274.65 - $332.28
Q3 2024	1,080	$322	$263.17	$236.73 - $290.65
Q2 2024	15,697	$4,051	$242.42	$217.46 - $273.92
Q1 2024	1,171	$284	$232.50	$201.37 - $260.79
Q4 2021	1,125	$342	$263.65	$226.26 - $284.11