AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284 Value ($000) $1,552 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 6,667 Value ($000) $1,818 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 6,835 Value ($000) $1,928 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,917 Value ($000) $2,040 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 6,984 Value ($000) $2,026 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,902 Value ($000) $2,055 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,737 Value ($000) $1,738 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,322 Value ($000) $1,532 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,853 Value ($000) $1,329 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,915 Value ($000) $1,393 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,985 Value ($000) $1,493 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,857 Value ($000) $1,395 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,791 Value ($000) $1,477 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,922 Value ($000) $1,145 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,364 Value ($000) $1,049 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,725 Value ($000) $931 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,995 Value ($000) $911 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284	$1,552	$251.65	$227.45 - $272.84
Q3 2025	6,667	$1,818	$285.50	$261.45 - $296.97
Q2 2025	6,835	$1,928	$268.13	$238.81 - $289.46
Q1 2025	6,917	$2,040	$300.39	$274.65 - $332.28
Q4 2024	6,984	$2,026	$304.00	$274.91 - $326.25
Q3 2024	6,902	$2,055	$263.17	$236.73 - $290.65
Q2 2024	6,737	$1,738	$242.42	$217.46 - $273.92
Q1 2024	6,322	$1,532	$232.50	$201.37 - $260.79
Q4 2023	4,853	$1,329	$259.21	$237.22 - $279.01
Q3 2023	4,915	$1,393	$274.86	$263.07 - $288.31
Q2 2023	4,985	$1,493	$265.26	$248.95 - $281.57
Q1 2023	4,857	$1,395	$270.16	$244.25 - $297.02
Q4 2022	4,791	$1,477	$259.49	$206.94 - $302.53
Q3 2022	4,922	$1,145	$226.37	$200.13 - $251.34
Q2 2022	4,364	$1,049	$220.88	$204.61 - $238.02
Q1 2022	3,725	$931	$231.91	$195.14 - $279.11
Q4 2021	2,995	$911	$263.65	$226.26 - $284.11