AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,620 Value ($000) $1,635 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 8,373 Value ($000) $2,283 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 8,225 Value ($000) $2,320 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 8,166 Value ($000) $2,408 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 8,186 Value ($000) $2,374 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 8,208 Value ($000) $2,444 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 8,167 Value ($000) $2,107 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 8,172 Value ($000) $1,980 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 7,817 Value ($000) $2,140 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 7,968 Value ($000) $2,258 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 7,999 Value ($000) $2,396 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 7,919 Value ($000) $2,274 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 6,568 Value ($000) $2,025 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 8,082 Value ($000) $1,881 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 7,990 Value ($000) $1,922 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 8,077 Value ($000) $2,019 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 7,732 Value ($000) $2,353 Avg Close $263.65 Range $226.26 - $284.11